GEO - Prix De L'Action


Prix Chg Journée An Date
American Tower 222.83 -1.64 -0.73% 14.51% 2025-07-02
Alexandria Real Estate Equities 76.27 1.78 2.39% -34.86% 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Boston Properties 68.27 0.15 0.22% 11.04% 2025-07-02
Crown Castle International 103.17 -0.55 -0.53% 6.72% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Corrections Corporation of America 21.04 -0.02 -0.10% 58.20% 2025-07-02
Digital Realty 172.16 0.91 0.53% 13.48% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 66.67 -0.59 -0.88% -1.22% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
GEO 24.63 0.14 0.57% 64.31% 2025-07-02
Gaming And Leisure Properties 48.22 0.79 1.67% 9.34% 2025-07-02
Hospitality Properties 2.55 0.05 2.00% -49.60% 2025-07-02
Iron Mountain 99.61 -0.32 -0.32% 8.53% 2025-07-02
Lamar Advertising 124.33 1.20 0.97% 4.73% 2025-07-02
Mid-America Apartment Communities 149.21 0.31 0.21% 7.01% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Potlatch 40.72 1.10 2.78% 8.59% 2025-07-02
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 2025-07-02
Serco 201.60 -3.40 -1.66% 11.14% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Prix Journée An Date
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02